The Prague Stock Exchange and RM-System - daily results dne 13.1.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.1.2000 18.1.2000 17.1.2000 14.1.2000 13.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁV.LES.TECH.TACH. | 82.00 | -9.98% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 441.00 | -9.98% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 99.75 | 0.00% | 0 | 0 | 72.10 | -9.98% | 37 488 | 478 | ||||||
| ZPA NOVÁ PAKA | 78.70 | -9.95% | 9 208 | 117 | ||||||||||
| VOD.A KAN.BŘECLAV | 101.30 | -9.95% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 64.30 | -9.94% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 11.80 | -9.92% | 0 | 0 | ||||||||||
| LABENA KR.BŘEZNO | 23.60 | -9.92% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 93.60 | -9.91% | 0 | 0 | ||||||||||
| KAVOZ | 49.40 | -9.85% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 37.50 | -9.85% | 0 | 0 | ||||||||||
| IF KREDIT | 54.20 | -9.81% | 0 | 0 | ||||||||||
| DŮM MÓDY | 740.00 | -9.75% | 3 700 | 5 | ||||||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 18.70 | -9.66% | 0 | 0 | ||||||
| MASOKOMB.KLATOVY | 38.40 | -9.64% | 0 | 0 | ||||||||||
| STROJPLAST | 28.10 | -9.64% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 69.80 | -9.58% | 0 | 0 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 6.70 | -9.45% | 2 419 | 361 | ||||||
| KOVOLIT MODŘICE | 31.70 | -9.42% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 39.00 | -9.30% | 1 716 | 44 | ||||||||||
| ||||||||||||||
