The Prague Stock Exchange and RM-System - daily results dne 13.1.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2000  18.1.2000  17.1.2000  14.1.2000 13.1.2000

The Prague Sotck Exchange and RM-System - daily results - 13.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA-LÁZNĚ					554.00	+9.98%	0	0
PILANA TOOLS	85.00	0.00%	0	0	89.20	+9.98%	3 455	39
VEBA TEXTILNÍ ZÁV.					45.20	+9.97%	8 814	195
KNOF.PRŮM.ŽIROV.					109.10	+9.97%	0	0
DYWIDAG PREFA					133.50	+9.96%	0	0
VOD.A KAN.TRUTNOV					108.20	+9.95%	2 489	23
ICOM REALITY					25.40	+9.95%	0	0
KOVOBEL					79.50	+9.95%	0	0
KABLO ELEKTRO	582.70	0.00%	0	0	621.30	+9.94%	5 423	9
MOTORPAL					152.60	+9.94%	0	0
PRVNÍ STAV.CHRUDIM					136.10	+9.93%	0	0
NEALKO OLOMOUC					60.90	+9.92%	0	0
HIKOR PÍSEK					60.90	+9.92%	0	0
DG JIHOVEL					68.70	+9.92%	0	0
DOM.POTŘ.UNI PLZEŇ					58.70	+9.92%	0	0
SILNICE KLATOVY					964.00	+9.92%	0	0
AGROMA OSTRAVA					39.90	+9.91%	2 354	59
SAKAS					26.60	+9.91%	0	0
MRAZÍRNY VIŠŇOVÉ					26.60	+9.91%	0	0
INTERGEO					13.30	+9.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›