The Prague Stock Exchange and RM-System - daily results dne 13.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.1.2003 16.1.2003 15.1.2003 14.1.2003 13.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 266.90 | -11.06% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 734.00 | -9.94% | 0 | 0 | ||||||||||
| VULKAN | 173.00 | -9.89% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 541.10 | -9.87% | 14 069 | 26 | ||||||||||
| VÍNO MIKULOV | 803.10 | -9.76% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 727.50 | -9.71% | 0 | 0 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 164.80 | -9.30% | 1 648 | 10 | ||||||
| VLNAP | 55.10 | -9.07% | 1 102 | 20 | ||||||||||
| VOD.A KAN.CHRUDIM | 146.00 | -8.86% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 650.00 | -8.33% | 3 300 | 2 | ||||||||||
| DERMACOL | 350.00 | -7.89% | 350 | 1 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 317.00 | +2.36% | 738 610 | 2 330 | 334.00 | -6.70% | 25 902 | 74 | ||||||
| VÍTKOVICE | 8.80 | -6.38% | 42 459 | 4 613 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 850.50 | -5.26% | 8 505 | 10 | ||||||||||
| ČESKOMORAVSKÁ INV. | 55.10 | -5.00% | 0 | 0 | ||||||||||
| UNION BANKA | 366.50 | -5.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 419.30 | -4.98% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 42.00 | -4.97% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 199.60 | -4.95% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 250.00 | -4.94% | 7 500 | 30 | ||||||||||
| UNITED ENERGY | 111.00 | -4.88% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 893.20 | -4.80% | 0 | 0 | ||||||||||
| MUZO | 10 000.00 | -4.76% | 10 000 | 1 | ||||||||||
| SUBTERRA | 831.00 | -4.76% | 24 930 | 30 | ||||||||||
| PARAMO | 400.00 | 0.00% | 0 | 0 | 433.00 | -4.20% | 1 299 | 3 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 451.10 | -4.14% | 902 | 2 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 620.00 | -3.89% | 3 720 | 6 | ||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 135.00 | -3.29% | 5 130 | 38 | ||||||
| DKF HOLDING | 5.90 | -3.27% | 655 | 111 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 843.40 | -2.36% | 0 | 0 | ||||||
| UNIPETROL | 33.87 | -2.64% | 22 213 878 | 648 658 | 33.40 | -2.05% | 210 565 | 6 212 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 0 | 0 | 3 521.00 | -1.64% | 508 518 | 146 | ||||||
| PANKRÁC | 1 300.00 | -1.51% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.00 | -1.40% | 420 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 11 093.00 | -0.06% | 43 851 298 | 3 930 | 11 111.00 | -1.23% | 33 333 | 3 | ||||||
| AKRO OPF GLOBAL. | 125.80 | -1.02% | 0 | 0 | ||||||||||
| MSA | 201.00 | -0.98% | 1 407 | 7 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 201.00 | -0.85% | 6 603 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 181.51 | 0.00% | 12 194 374 | 67 816 | 182.50 | -0.81% | 223 707 | 1 220 | ||||||
| ČEZ | 91.19 | +1.55% | 182 039 315 | 2 016 970 | 90.30 | -0.76% | 1 910 572 | 21 168 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 667.20 | -0.75% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 535.00 | -0.64% | 280 746 | 183 | ||||||||||
| AVIA | 23.50 | -0.42% | 588 | 25 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 200.60 | -0.39% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 100.00 | -0.35% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 114.70 | -0.26% | 889 239 | 8 062 | ||||||||||
| HOTEL PANORAMA | 506.10 | -0.19% | 5 573 | 11 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.10 | -0.13% | 2 019 | 28 | ||||||
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 999.00 | -0.10% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 322.00 | -0.03% | 0 | 0 | ||||||||||
| NKT CABLES | 621.00 | 0.00% | 0 | 0 | 704.00 | -0.02% | 2 816 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 554.30 | -0.01% | 12 772 | 5 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 192.10 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 43 966 389 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 45 334 306 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
