Lo price, RM System dne 13.1.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.1.2003 16.1.2003 15.1.2003 14.1.2003 13.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMORAVSKÁ INV. | 55.10 | -5.00% | 0 | 0 | ||||||||||
VLNAP | 55.10 | -9.07% | 1 102 | 20 | ||||||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 55.50 | +0.36% | 0 | 0 | ||||||
ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 64.00 | +3.89% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 70.00 | +12.54% | 1 400 | 20 | ||||||||||
ČSKD - INTRANS | 70.70 | +9.95% | 0 | 0 | ||||||||||
ALIACHEM | 73.00 | +1.39% | 2 241 | 32 | 71.60 | 0.00% | 573 | 8 | ||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 72.10 | -0.13% | 2 019 | 28 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 74.00 | +2.63% | 15 044 | 206 | ||||||
MILETA | 75.60 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 80.60 | +2.28% | 5 803 | 72 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 47 667 | 576 | ||||||
RAAB KARCH.STAVIVA | 81.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 83.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 91.19 | +1.55% | 182 039 315 | 2 016 970 | 90.30 | -0.76% | 1 910 572 | 21 168 | ||||||
ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 34 328 | 377 | ||||||
|