The Prague Stock Exchange and RM-System - daily results dne 13.1.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.1.2003 16.1.2003 15.1.2003 14.1.2003 13.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 340.00 | +3.03% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 390.10 | +3.02% | 0 | 0 | ||||||
| KDYNIUM | 1 850.00 | +2.77% | 0 | 0 | ||||||||||
| SILON | 300.00 | +2.73% | 4 200 | 14 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 170.00 | +2.63% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 74.00 | +2.63% | 15 044 | 206 | ||||||
| TEPNA | 31.30 | +2.62% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 250.00 | +2.62% | 67 500 | 30 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 445.00 | +2.53% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 400.00 | +2.40% | 3 105 | 8 | ||||||||||
| JLV | 370.00 | +2.35% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 310.00 | +2.34% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 80.60 | +2.28% | 5 803 | 72 | ||||||
| O2 C.R. | 262.00 | +4.26% | 150 599 036 | 586 144 | 256.70 | +2.27% | 258 935 | 1 004 | ||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +1.70% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 965.00 | +1.56% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 660.00 | +1.53% | 0 | 0 | ||||||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 195.00 | +1.50% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 188.00 | +1.11% | 388 048 908 | 178 485 | 2 187.20 | +1.45% | 1 539 441 | 709 | ||||||
| GUMOTEX | 461.00 | +1.31% | 0 | 0 | ||||||||||
| ||||||||||||||
