The Prague Stock Exchange and RM-System - daily results dne 13.1.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.1.2003 16.1.2003 15.1.2003 14.1.2003 13.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 266.90 | -11.06% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 734.00 | -9.94% | 0 | 0 | ||||||||||
| VULKAN | 173.00 | -9.89% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 541.10 | -9.87% | 14 069 | 26 | ||||||||||
| VÍNO MIKULOV | 803.10 | -9.76% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 727.50 | -9.71% | 0 | 0 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 164.80 | -9.30% | 1 648 | 10 | ||||||
| VLNAP | 55.10 | -9.07% | 1 102 | 20 | ||||||||||
| VOD.A KAN.CHRUDIM | 146.00 | -8.86% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 650.00 | -8.33% | 3 300 | 2 | ||||||||||
| DERMACOL | 350.00 | -7.89% | 350 | 1 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 317.00 | +2.36% | 738 610 | 2 330 | 334.00 | -6.70% | 25 902 | 74 | ||||||
| VÍTKOVICE | 8.80 | -6.38% | 42 459 | 4 613 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 850.50 | -5.26% | 8 505 | 10 | ||||||||||
| ČESKOMORAVSKÁ INV. | 55.10 | -5.00% | 0 | 0 | ||||||||||
| UNION BANKA | 366.50 | -5.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 419.30 | -4.98% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 42.00 | -4.97% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 199.60 | -4.95% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 250.00 | -4.94% | 7 500 | 30 | ||||||||||
| ||||||||||||||
