Top volume, RM System dne 13.1.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.1.2004 16.1.2004 15.1.2004 14.1.2004 13.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | -0.17% | 2 046 600 | 200 | ||||||
ČEZ | 148.59 | +0.85% | 170 593 031 | 1 150 320 | 148.10 | +1.09% | 1 046 809 | 7 031 | ||||||
CONSUS IF | 80.10 | -8.24% | 900 405 | 9 738 | ||||||||||
UNIPETROL | 71.24 | -1.40% | 146 260 728 | 2 056 742 | 70.50 | -1.39% | 888 140 | 12 515 | ||||||
KOMERČNÍ BANKA | 2 495.00 | +3.14% | 486 392 404 | 197 835 | 2 469.20 | +2.45% | 582 096 | 236 | ||||||
ARCELORMITTAL | 515.00 | -0.39% | 992 106 | 1 916 | 514.00 | +0.44% | 466 611 | 907 | ||||||
SOKOLOVSKÁ UHELNÁ | 600.00 | +1.69% | 214 794 | 358 | 577.50 | +0.73% | 155 441 | 262 | ||||||
O2 C.R. | 288.50 | +1.76% | 265 064 442 | 929 091 | 286.10 | +0.10% | 148 196 | 514 | ||||||
ČECHOFRACHT | 5 100.00 | -2.85% | 147 900 | 29 | ||||||||||
ČESKÉ RADIOKOMUN. | 342.50 | +1.93% | 10 237 806 | 30 049 | 340.00 | +1.49% | 108 460 | 319 | ||||||
PHILIP MORRIS ČR A | 15 663.00 | -0.04% | 33 058 238 | 2 105 | 15 650.00 | +1.44% | 94 561 | 6 | ||||||
SEVEROČESKÉ DOLY | 1 020.00 | +9.09% | 23 460 | 23 | 1 049.00 | +8.42% | 86 115 | 84 | ||||||
OKD | 288.70 | 0.00% | 0 | 0 | 291.20 | -2.93% | 83 866 | 285 | ||||||
STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 83 850 | 43 | ||||||
AKRO OPF PROG.SPOL | 165.00 | +4.62% | 83 325 | 505 | ||||||||||
VET ASSETS | 20.99 | 0.00% | 0 | 0 | 18.70 | +7.47% | 50 648 | 2 709 | ||||||
ALIACHEM | 136.00 | 0.00% | 0 | 0 | 150.00 | +3.30% | 34 210 | 231 | ||||||
TATRA | 36.00 | 0.00% | 0 | 0 | 34.90 | +3.86% | 22 077 | 634 | ||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 925.00 | -0.19% | 21 175 | 11 | ||||||
CUKROVAR VRBÁTKY | 3 355.00 | -0.14% | 20 130 | 6 | ||||||||||
SM ENERGETIKA | 3 222.00 | +3.94% | 644 400 | 200 | 3 330.30 | +4.03% | 19 752 | 6 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 771.00 | -9.51% | 15 420 | 20 | ||||||||||
VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.30 | -0.01% | 14 702 | 6 | ||||||
WIENERBERGER C.P. | 28.50 | +2.15% | 14 250 | 500 | ||||||||||
VOD.A KAN.HR.KRÁL. | 368.00 | 0.00% | 13 248 | 36 | ||||||||||
SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 200.00 | +4.75% | 13 200 | 6 | ||||||
TOMA | 161.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 13 107 | 71 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 550.00 | -5.37% | 10 650 | 3 | ||||||
KOVOSVIT | 406.00 | 0.00% | 8 932 | 22 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 271.10 | 0.00% | 8 501 | 31 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 7 250 | 50 | ||||||
GUMOTEX | 720.00 | 0.00% | 7 200 | 10 | ||||||||||
JČ ENERGETIKA | 2 078.00 | 0.00% | 0 | 0 | 2 145.10 | 0.00% | 6 435 | 3 | ||||||
LE CYGNE SPORT.GR. | 394.00 | +9.84% | 6 304 | 16 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 171.70 | +9.60% | 5 859 | 5 | ||||||
SPOLEK CH.HUT.VÝR. | 160.00 | +3.23% | 22 400 | 140 | 160.00 | +1.13% | 5 761 | 36 | ||||||
HOTEL FORUM PRAHA | 685.60 | -0.63% | 5 496 | 8 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 300.10 | 0.00% | 5 200 | 4 | ||||||||||
SOFTWARE 602 | 100.00 | -9.09% | 5 000 | 50 | ||||||||||
TESLA KARLÍN | 123.20 | +0.16% | 4 682 | 38 | ||||||||||
ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 400.10 | -8.38% | 4 400 | 1 | ||||||
AGROSTROJ PELHŘIM. | 209.50 | -1.45% | 4 400 | 21 | ||||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 480.10 | 0.00% | 4 321 | 9 | ||||||
OSTROJ | 201.30 | -4.59% | 4 029 | 20 | ||||||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 551.20 | -7.73% | 3 858 | 7 | ||||||
JÄKL KARVINÁ | 769.60 | -9.98% | 3 078 | 4 | ||||||||||
MINERVA BOSKOVICE | 160.00 | -9.09% | 2 880 | 18 | ||||||||||
BOHEMIA-LÁZNĚ | 703.70 | -9.97% | 2 815 | 4 | ||||||||||
AKRO OPF GLOBAL. | 187.00 | -1.83% | 2 805 | 15 | ||||||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 652.00 | -1.85% | 2 608 | 4 | ||||||
LESOSTAVBY ŠUMPERK | 25.30 | -0.39% | 2 277 | 90 | ||||||||||
POLIČSKÉ STROJÍRNY | 141.00 | 0.00% | 2 115 | 15 | ||||||||||
PRIOR ČR | 134.90 | +9.94% | 2 024 | 15 | ||||||||||
INTERHOTEL OLYMPIK | 533.00 | -0.03% | 1 066 | 2 | ||||||||||
OTAVAN TŘEBOŇ | 106.00 | 0.00% | 1 060 | 10 | ||||||||||
ŽĎAS | 297.00 | +8.00% | 297 | 1 | 342.00 | +2.45% | 1 026 | 3 | ||||||
HOTEL PANORAMA | 671.10 | +0.46% | 671 | 1 | ||||||||||
AVIA | 21.00 | 0.00% | 525 | 25 | ||||||||||
VÍTKOVICE | 20.10 | +0.50% | 503 | 25 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
|