The Prague Stock Exchange and RM-System - daily results dne 13.1.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.1.2004 16.1.2004 15.1.2004 14.1.2004 13.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 769.60 | -9.98% | 3 078 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 703.70 | -9.97% | 2 815 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 771.00 | -9.51% | 15 420 | 20 | ||||||||||
| MINERVA BOSKOVICE | 160.00 | -9.09% | 2 880 | 18 | ||||||||||
| SOFTWARE 602 | 100.00 | -9.09% | 5 000 | 50 | ||||||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 400.10 | -8.38% | 4 400 | 1 | ||||||
| CONSUS IF | 80.10 | -8.24% | 900 405 | 9 738 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 551.20 | -7.73% | 3 858 | 7 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 550.00 | -5.37% | 10 650 | 3 | ||||||
| OSTROJ | 201.30 | -4.59% | 4 029 | 20 | ||||||||||
| OKD | 288.70 | 0.00% | 0 | 0 | 291.20 | -2.93% | 83 866 | 285 | ||||||
| ČECHOFRACHT | 5 100.00 | -2.85% | 147 900 | 29 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 49 769 | 50 | 1 020.00 | -2.85% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 180.70 | -2.53% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 652.00 | -1.85% | 2 608 | 4 | ||||||
| AKRO OPF GLOBAL. | 187.00 | -1.83% | 2 805 | 15 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.50 | -1.53% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 209.50 | -1.45% | 4 400 | 21 | ||||||||||
| UNIPETROL | 71.24 | -1.40% | 146 260 728 | 2 056 742 | 70.50 | -1.39% | 888 140 | 12 515 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 951.00 | -0.99% | 0 | 0 | ||||||
| ČMD | 171.50 | -9.74% | 34 300 | 200 | 190.10 | -0.98% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 685.60 | -0.63% | 5 496 | 8 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 17.20 | -0.57% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 25.30 | -0.39% | 2 277 | 90 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 925.00 | -0.19% | 21 175 | 11 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | -0.17% | 2 046 600 | 200 | ||||||
| CUKROVAR VRBÁTKY | 3 355.00 | -0.14% | 20 130 | 6 | ||||||||||
| I.EPIC HOLDING | 167.60 | -0.11% | 0 | 0 | ||||||||||
| JLV | 390.70 | -0.10% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 102.50 | -0.04% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 533.00 | -0.03% | 1 066 | 2 | ||||||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.30 | -0.01% | 14 702 | 6 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 720.00 | 0.00% | 7 200 | 10 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.10 | 0.00% | 8 501 | 31 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 735.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 414.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 316.70 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 337.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.00 | 0.00% | 525 | 25 | ||||||||||
| ||||||||||||||
