The Prague Stock Exchange and RM-System - daily results dne 13.1.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.1.2004 16.1.2004 15.1.2004 14.1.2004 13.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIOR ČR | 134.90 | +9.94% | 2 024 | 15 | ||||||||||
LE CYGNE SPORT.GR. | 394.00 | +9.84% | 6 304 | 16 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 171.70 | +9.60% | 5 859 | 5 | ||||||
SEVEROČESKÉ DOLY | 1 020.00 | +9.09% | 23 460 | 23 | 1 049.00 | +8.42% | 86 115 | 84 | ||||||
VET ASSETS | 20.99 | 0.00% | 0 | 0 | 18.70 | +7.47% | 50 648 | 2 709 | ||||||
SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 200.00 | +4.75% | 13 200 | 6 | ||||||
AKRO OPF PROG.SPOL | 165.00 | +4.62% | 83 325 | 505 | ||||||||||
SUBTERRA | 1 045.10 | +4.40% | 0 | 0 | ||||||||||
SM ENERGETIKA | 3 222.00 | +3.94% | 644 400 | 200 | 3 330.30 | +4.03% | 19 752 | 6 | ||||||
VOD.A KAN.PARDUBIC | 250.00 | +3.90% | 0 | 0 | ||||||||||
TATRA | 36.00 | 0.00% | 0 | 0 | 34.90 | +3.86% | 22 077 | 634 | ||||||
ČESKÁ POJIŠŤOVNA | 8 899.00 | +5.94% | 44 495 | 5 | 9 100.00 | +3.40% | 0 | 0 | ||||||
ALIACHEM | 136.00 | 0.00% | 0 | 0 | 150.00 | +3.30% | 34 210 | 231 | ||||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 977.50 | +3.06% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 040.10 | +2.86% | 0 | 0 | ||||||
STAVOSTROJ | 265.90 | +2.74% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 180.00 | +2.68% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 217.10 | +2.64% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 495.00 | +3.14% | 486 392 404 | 197 835 | 2 469.20 | +2.45% | 582 096 | 236 | ||||||
ŽĎAS | 297.00 | +8.00% | 297 | 1 | 342.00 | +2.45% | 1 026 | 3 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 252.10 | +2.20% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.50 | +2.15% | 14 250 | 500 | ||||||||||
BRISK TÁBOR | 700.10 | +1.59% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 342.50 | +1.93% | 10 237 806 | 30 049 | 340.00 | +1.49% | 108 460 | 319 | ||||||
PHILIP MORRIS ČR A | 15 663.00 | -0.04% | 33 058 238 | 2 105 | 15 650.00 | +1.44% | 94 561 | 6 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 730.00 | +1.24% | 0 | 0 | ||||||
NKT CABLES | 586.00 | -11.88% | 2 344 | 4 | 673.30 | +1.15% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 160.00 | +3.23% | 22 400 | 140 | 160.00 | +1.13% | 5 761 | 36 | ||||||
ČEZ | 148.59 | +0.85% | 170 593 031 | 1 150 320 | 148.10 | +1.09% | 1 046 809 | 7 031 | ||||||
SPOLANA | 74.50 | 0.00% | 0 | 0 | 84.00 | +0.84% | 0 | 0 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 470.00 | +0.77% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 600.00 | +1.69% | 214 794 | 358 | 577.50 | +0.73% | 155 441 | 262 | ||||||
VÍNO MIKULOV | 811.00 | +0.70% | 0 | 0 | ||||||||||
PSVS | 1 330.00 | +0.68% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 398.50 | +0.63% | 0 | 0 | ||||||||||
VÍTKOVICE | 20.10 | +0.50% | 503 | 25 | ||||||||||
HOTEL PANORAMA | 671.10 | +0.46% | 671 | 1 | ||||||||||
ARCELORMITTAL | 515.00 | -0.39% | 992 106 | 1 916 | 514.00 | +0.44% | 466 611 | 907 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 834.50 | +0.35% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 302.00 | +0.23% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 507.00 | +0.17% | 0 | 0 | ||||||
TESLA KARLÍN | 123.20 | +0.16% | 4 682 | 38 | ||||||||||
EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 382.00 | +0.14% | 0 | 0 | ||||||
O2 C.R. | 288.50 | +1.76% | 265 064 442 | 929 091 | 286.10 | +0.10% | 148 196 | 514 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 782.60 | +0.07% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 501.00 | +0.06% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 350.90 | +0.05% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 205.20 | +0.04% | 0 | 0 | ||||||||||
MEDICAMENTA | 422.40 | +0.02% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 781.60 | +0.02% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 757.00 | +0.01% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 720.00 | 0.00% | 7 200 | 10 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|