Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 18 | 9 983.45 | 213 850 | 2 134 961 033.38 | 97.35 | 97.79 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 9 553.46 | 56 500 | 539 770 277.80 | 93.25 | 93.70 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 8 | 11 850.81 | 40 000 | 474 032 222.24 | 113.60 | 113.75 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 9 809.99 | 26 000 | 255 059 666.66 | 96.06 | 96.40 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 703.08 | 18 000 | 210 655 458.33 | 115.00 | 115.25 | |
| O2 C.R. | Bloky BCP | 20 | 283.07 | 491 066 | 139 004 379.78 | 281.57 | 285.57 | |
| KOMERČNÍ BANKA | Bloky BCP | 7 | 2 417.65 | 56 360 | 136 258 867.62 | 2 407.42 | 2 426.47 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 012.45 | 9 000 | 108 112 083.34 | 120.28 | 120.45 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 075.25 | 7 000 | 77 526 750.00 | 104.64 | 104.64 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 460.50 | 4 500 | 47 072 250.00 | 102.33 | 102.33 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 024.75 | 4 000 | 40 099 000.00 | 100.29 | 100.30 | |
| ČEZ | Bloky BCP | 4 | 146.20 | 256 700 | 37 529 384.54 | 145.75 | 147.11 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 796.62 | 3 100 | 33 469 533.33 | 106.60 | 106.99 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 3 323.66 | 8 400 | 27 918 751.00 | 3 322.79 | 3 326.64 | |
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 15 605.13 | 733 | 11 438 557.76 | 15 525.12 | 15 636.34 | |
| HZL ČMHB 3,60/08 | Bloky BCP | 1 | 10 250.00 | 1 000 | 10 250 000.00 | 101.40 | 101.40 | |
| UNIPETROL | Bloky BCP | 3 | 71.26 | 130 000 | 9 264 400.00 | 70.60 | 72.48 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 480.50 | 700 | 8 036 350.00 | 109.59 | 109.59 | |
| CONSUS IF | n-Přímé RMS | 1 | 92.50 | 9 709 | 898 082.50 | 92.50 | 92.50 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 335.00 | 600 | 201 000.00 | 335.00 | 335.00 | |
| ČESKÁ ZBROJOVKA | Bloky BCP | 1 | 995.39 | 50 | 49 769.34 | 995.38 | 995.38 | |
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 10 604.44 | 1 | 10 604.44 | 102.79 | 102.79 | |
| TOMA | n-Přímé RMS | 1 | 180.00 | 14 | 2 520.00 | 180.00 | 180.00 | |
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 128 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 4 | 100 000 | |||||
| EIB 8,20/09 | Souhrn-RV1 Jiné BCP | 1 | 800 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 7 | 478 911 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 4 | 455 250 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 5 | 10 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 31 000 | |||||
| ST.DLUHOP. 6,75/05 | Souhrn-CV1 Jiné BCP | 1 | 6 700 | |||||
| ERSTE GROUP BANK A | Souhrn-BV4 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV1 Jiné BCP | 2 | 5 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 2 | 6 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
