The Prague Stock Exchange and RM-System - daily results dne 13.1.2004

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2004  16.1.2004  15.1.2004  14.1.2004 13.1.2004

The Prague Sotck Exchange and RM-System - daily results - 13.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					291.00	0.00%	0	0
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 100.00	0.00%	0	0
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 450.30	-0.01%	14 702	6
UNITED ENERGY					156.20	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
UNIPLET TŘEBÍČ					178.50	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	71.24	-1.40%	146 260 728	2 056 742	70.50	-1.39%	888 140	12 515
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 300.10	0.00%	5 200	4
TRANZA					121.20	0.00%	0	0
TOMA	161.50	0.00%	0	0	185.00	0.00%	13 107	71
TESLA KARLÍN					123.20	+0.16%	4 682	38
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 276.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	780.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›