Hi price, The Prague Stock Exchange dne 13.1.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2004  16.1.2004  15.1.2004  14.1.2004 13.1.2004

The Prague Sotck Exchange and RM-System - daily results - 13.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 241.00	0.00%	0	0	2 836.60	0.00%	0	0
JČ ENERGETIKA	2 078.00	0.00%	0	0	2 145.10	0.00%	6 435	3
RMS MEZZANINE	2 050.00	0.00%	0	0	1 965.50	0.00%	0	0
METALIMEX	1 990.00	0.00%	0	0	1 925.00	-0.19%	21 175	11
STČ ENERGETICKÁ	1 920.00	0.00%	0	0	1 950.00	0.00%	83 850	43
Holcim (Česko)	1 900.00	0.00%	0	0	2 180.00	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
EUROVIA CS	1 355.00	0.00%	0	0	1 382.00	+0.14%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 276.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 020.00	+9.09%	23 460	23	1 049.00	+8.42%	86 115	84
SM VOD.A KAN.OVA	999.00	0.00%	0	0	970.00	0.00%	0	0
ČESKÁ ZBROJOVKA	990.00	0.00%	49 769	50	1 020.00	-2.85%	0	0
FINOP HOLDING	893.00	0.00%	0	0	977.50	+3.06%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 040.10	+2.86%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	757.00	+0.01%	0	0
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 171.70	+9.60%	5 859	5
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	780.00	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	905.20	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	730.00	+1.24%	0	0
SOKOLOVSKÁ UHELNÁ	600.00	+1.69%	214 794	358	577.50	+0.73%	155 441	262
‹‹ First 60     ‹ Previous 20 Next 20 ›