The Prague Stock Exchange and RM-System - daily results dne 13.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.1.2004 16.1.2004 15.1.2004 14.1.2004 13.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTWARE 602 | 100.00 | -9.09% | 5 000 | 50 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 300.10 | 0.00% | 5 200 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 685.60 | -0.63% | 5 496 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | +3.23% | 22 400 | 140 | 160.00 | +1.13% | 5 761 | 36 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 171.70 | +9.60% | 5 859 | 5 | ||||||
| LE CYGNE SPORT.GR. | 394.00 | +9.84% | 6 304 | 16 | ||||||||||
| JČ ENERGETIKA | 2 078.00 | 0.00% | 0 | 0 | 2 145.10 | 0.00% | 6 435 | 3 | ||||||
| GUMOTEX | 720.00 | 0.00% | 7 200 | 10 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 7 250 | 50 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.10 | 0.00% | 8 501 | 31 | ||||||||||
| KOVOSVIT | 406.00 | 0.00% | 8 932 | 22 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 550.00 | -5.37% | 10 650 | 3 | ||||||
| TOMA | 161.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 13 107 | 71 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 200.00 | +4.75% | 13 200 | 6 | ||||||
| VOD.A KAN.HR.KRÁL. | 368.00 | 0.00% | 13 248 | 36 | ||||||||||
| WIENERBERGER C.P. | 28.50 | +2.15% | 14 250 | 500 | ||||||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.30 | -0.01% | 14 702 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 771.00 | -9.51% | 15 420 | 20 | ||||||||||
| SM ENERGETIKA | 3 222.00 | +3.94% | 644 400 | 200 | 3 330.30 | +4.03% | 19 752 | 6 | ||||||
| CUKROVAR VRBÁTKY | 3 355.00 | -0.14% | 20 130 | 6 | ||||||||||
| ||||||||||||||
