The Prague Stock Exchange and RM-System - daily results dne 13.1.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.1.2004 16.1.2004 15.1.2004 14.1.2004 13.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 106.00 | 0.00% | 1 060 | 10 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 925.00 | -0.19% | 21 175 | 11 | ||||||
| AKRO OPF GLOBAL. | 187.00 | -1.83% | 2 805 | 15 | ||||||||||
| PRIOR ČR | 134.90 | +9.94% | 2 024 | 15 | ||||||||||
| POLIČSKÉ STROJÍRNY | 141.00 | 0.00% | 2 115 | 15 | ||||||||||
| LE CYGNE SPORT.GR. | 394.00 | +9.84% | 6 304 | 16 | ||||||||||
| MINERVA BOSKOVICE | 160.00 | -9.09% | 2 880 | 18 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 771.00 | -9.51% | 15 420 | 20 | ||||||||||
| OSTROJ | 201.30 | -4.59% | 4 029 | 20 | ||||||||||
| AGROSTROJ PELHŘIM. | 209.50 | -1.45% | 4 400 | 21 | ||||||||||
| KOVOSVIT | 406.00 | 0.00% | 8 932 | 22 | ||||||||||
| AVIA | 21.00 | 0.00% | 525 | 25 | ||||||||||
| VÍTKOVICE | 20.10 | +0.50% | 503 | 25 | ||||||||||
| ČECHOFRACHT | 5 100.00 | -2.85% | 147 900 | 29 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.10 | 0.00% | 8 501 | 31 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | +3.23% | 22 400 | 140 | 160.00 | +1.13% | 5 761 | 36 | ||||||
| VOD.A KAN.HR.KRÁL. | 368.00 | 0.00% | 13 248 | 36 | ||||||||||
| TESLA KARLÍN | 123.20 | +0.16% | 4 682 | 38 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 83 850 | 43 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 7 250 | 50 | ||||||
| ||||||||||||||
