Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2004 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ČESKÁ ZBROJOVKA | Bloky BCP | 1 | 995.39 | 50 | 49 769.34 | 995.38 | 995.38 | |
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 10 604.44 | 1 | 10 604.44 | 102.79 | 102.79 | |
TOMA | n-Přímé RMS | 1 | 180.00 | 14 | 2 520.00 | 180.00 | 180.00 | |
PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 128 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 4 | 100 000 | |||||
EIB 8,20/09 | Souhrn-RV1 Jiné BCP | 1 | 800 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 7 | 478 911 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 4 | 455 250 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 5 | 10 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 31 000 | |||||
ST.DLUHOP. 6,75/05 | Souhrn-CV1 Jiné BCP | 1 | 6 700 | |||||
ERSTE GROUP BANK A | Souhrn-BV4 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-CV1 Jiné BCP | 2 | 5 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 2 | 6 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
|