The Prague Stock Exchange and RM-System - daily results dne 13.1.2004

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2004  16.1.2004  15.1.2004  14.1.2004 13.1.2004

The Prague Sotck Exchange and RM-System - daily results - 13.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 7,30/04	100.00	0.00%	10 604	1	9 175.00	0.00%	0	0
STČ ENERGETICKÁ	1 920.00	0.00%	0	0	1 950.00	0.00%	83 850	43
TATRA	36.00	0.00%	0	0	34.90	+3.86%	22 077	634
TOMA	161.50	0.00%	0	0	185.00	0.00%	13 107	71
UNIPETROL	71.24	-1.40%	146 260 728	2 056 742	70.50	-1.39%	888 140	12 515
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 450.30	-0.01%	14 702	6
VET ASSETS	20.99	0.00%	0	0	18.70	+7.47%	50 648	2 709
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 782.60	+0.07%	0	0
ZČ ENERGETIKA	4 415.00	0.00%	0	0	4 400.10	-8.38%	4 400	1
ŽĎAS	297.00	+8.00%	297	1	342.00	+2.45%	1 026	3
‹‹ First 20    ‹ Previous 20