The Prague Stock Exchange and RM-System - daily results dne 13.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.1.2004 16.1.2004 15.1.2004 14.1.2004 13.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 209.50 | -1.45% | 4 400 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 187.00 | -1.83% | 2 805 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 165.00 | +4.62% | 83 325 | 505 | ||||||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 150.00 | +3.30% | 34 210 | 231 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 17.20 | -0.57% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 515.00 | -0.39% | 992 106 | 1 916 | 514.00 | +0.44% | 466 611 | 907 | ||||||
| ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.00 | 0.00% | 525 | 25 | ||||||||||
| B.G.M. CAPITAL | 337.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 316.70 | 0.00% | 0 | 0 | ||||||||||
| BMT | 414.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 217.10 | +2.64% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 703.70 | -9.97% | 2 815 | 4 | ||||||||||
| BRISK TÁBOR | 700.10 | +1.59% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 501.00 | +0.06% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 270.20 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
