Hi price, The Prague Stock Exchange dne 13.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.1.2004 16.1.2004 15.1.2004 14.1.2004 13.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 663.00 | -0.04% | 33 058 238 | 2 105 | 15 650.00 | +1.44% | 94 561 | 6 | ||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 8 899.00 | +5.94% | 44 495 | 5 | 9 100.00 | +3.40% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 400.10 | -8.38% | 4 400 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 550.00 | -5.37% | 10 650 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 3 357.00 | +1.11% | 131 909 651 | 39 500 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 222.00 | +3.94% | 644 400 | 200 | 3 330.30 | +4.03% | 19 752 | 6 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 951.00 | -0.99% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 834.50 | +0.35% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 782.60 | +0.07% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 130.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 495.00 | +3.14% | 486 392 404 | 197 835 | 2 469.20 | +2.45% | 582 096 | 236 | ||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.30 | -0.01% | 14 702 | 6 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 200.00 | +4.75% | 13 200 | 6 | ||||||
| ||||||||||||||
