Lo price, RM System dne 13.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.1.2004 16.1.2004 15.1.2004 14.1.2004 13.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 13.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 17.20 | -0.57% | 0 | 0 | ||||||
| VET ASSETS | 20.99 | 0.00% | 0 | 0 | 18.70 | +7.47% | 50 648 | 2 709 | ||||||
| VÍTKOVICE | 20.10 | +0.50% | 503 | 25 | ||||||||||
| AVIA | 21.00 | 0.00% | 525 | 25 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.30 | -0.39% | 2 277 | 90 | ||||||||||
| WIENERBERGER C.P. | 28.50 | +2.15% | 14 250 | 500 | ||||||||||
| TATRA | 36.00 | 0.00% | 0 | 0 | 34.90 | +3.86% | 22 077 | 634 | ||||||
| ČESKOMORAVSKÁ INV. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 46.10 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 71.24 | -1.40% | 146 260 728 | 2 056 742 | 70.50 | -1.39% | 888 140 | 12 515 | ||||||
| CONSUS IF | 80.10 | -8.24% | 900 405 | 9 738 | ||||||||||
| SPOLANA | 74.50 | 0.00% | 0 | 0 | 84.00 | +0.84% | 0 | 0 | ||||||
| SOFTWARE 602 | 100.00 | -9.09% | 5 000 | 50 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.50 | -1.53% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 106.00 | 0.00% | 1 060 | 10 | ||||||||||
| TRANZA | 121.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 123.20 | +0.16% | 4 682 | 38 | ||||||||||
| ||||||||||||||
