The Prague Stock Exchange and RM-System - daily results dne 13.1.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.1.2004 16.1.2004 15.1.2004 14.1.2004 13.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 20.10 | +0.50% | 503 | 25 | ||||||||||
AVIA | 21.00 | 0.00% | 525 | 25 | ||||||||||
HOTEL PANORAMA | 671.10 | +0.46% | 671 | 1 | ||||||||||
ŽĎAS | 297.00 | +8.00% | 297 | 1 | 342.00 | +2.45% | 1 026 | 3 | ||||||
OTAVAN TŘEBOŇ | 106.00 | 0.00% | 1 060 | 10 | ||||||||||
INTERHOTEL OLYMPIK | 533.00 | -0.03% | 1 066 | 2 | ||||||||||
PRIOR ČR | 134.90 | +9.94% | 2 024 | 15 | ||||||||||
POLIČSKÉ STROJÍRNY | 141.00 | 0.00% | 2 115 | 15 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.30 | -0.39% | 2 277 | 90 | ||||||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 652.00 | -1.85% | 2 608 | 4 | ||||||
AKRO OPF GLOBAL. | 187.00 | -1.83% | 2 805 | 15 | ||||||||||
BOHEMIA-LÁZNĚ | 703.70 | -9.97% | 2 815 | 4 | ||||||||||
MINERVA BOSKOVICE | 160.00 | -9.09% | 2 880 | 18 | ||||||||||
JÄKL KARVINÁ | 769.60 | -9.98% | 3 078 | 4 | ||||||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 551.20 | -7.73% | 3 858 | 7 | ||||||
OSTROJ | 201.30 | -4.59% | 4 029 | 20 | ||||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 480.10 | 0.00% | 4 321 | 9 | ||||||
AGROSTROJ PELHŘIM. | 209.50 | -1.45% | 4 400 | 21 | ||||||||||
ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 400.10 | -8.38% | 4 400 | 1 | ||||||
TESLA KARLÍN | 123.20 | +0.16% | 4 682 | 38 | ||||||||||
|