The Prague Stock Exchange and RM-System - daily results dne 13.1.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2004  16.1.2004  15.1.2004  14.1.2004 13.1.2004

The Prague Sotck Exchange and RM-System - daily results - 13.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	586.00	-11.88%	2 344	4	673.30	+1.15%	0	0
ČMD	171.50	-9.74%	34 300	200	190.10	-0.98%	0	0
UNIPETROL	71.24	-1.40%	146 260 728	2 056 742	70.50	-1.39%	888 140	12 515
ARCELORMITTAL	515.00	-0.39%	992 106	1 916	514.00	+0.44%	466 611	907
PHILIP MORRIS ČR A	15 663.00	-0.04%	33 058 238	2 105	15 650.00	+1.44%	94 561	6
TATRA	36.00	0.00%	0	0	34.90	+3.86%	22 077	634
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	780.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 276.00	0.00%	0	0
TOMA	161.50	0.00%	0	0	185.00	0.00%	13 107	71
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 450.30	-0.01%	14 702	6
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 100.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 040.10	+2.86%	0	0
ZČ ENERGETIKA	4 415.00	0.00%	0	0	4 400.10	-8.38%	4 400	1
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
SPOLANA	74.50	0.00%	0	0	84.00	+0.84%	0	0
ČESKÁ ZBROJOVKA	990.00	0.00%	49 769	50	1 020.00	-2.85%	0	0
EUROVIA CS	1 355.00	0.00%	0	0	1 382.00	+0.14%	0	0
STČ ENERGETICKÁ	1 920.00	0.00%	0	0	1 950.00	0.00%	83 850	43
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 108.20	0.00%	0	0
ALIACHEM	136.00	0.00%	0	0	150.00	+3.30%	34 210	231
‹‹ First 60     Next 20 ›