The Prague Stock Exchange and RM-System - daily results dne 13.1.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.1.2009 16.1.2009 15.1.2009 14.1.2009 13.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETX TL 600 | 81.52 | -6.86% | 0 | 0 | ||||||||||
KB TL 1700 | 122.95 | -6.68% | 0 | 0 | ||||||||||
CECE TL 989,66 | 76.03 | -6.62% | 0 | 0 | ||||||||||
PFNONWOVENS | 241.10 | -5.64% | 6 627 207 | 27 223 | 245.10 | -4.63% | 95 584 | 387 | ||||||
CETV | 367.50 | -4.69% | 45 484 268 | 123 571 | 395.00 | -1.89% | 1 282 235 | 3 368 | ||||||
BRENT TS 70 | 56.40 | -4.57% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 139.00 | -4.29% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 388.60 | -3.72% | 0 | 0 | ||||||||||
PX TL 500 | 38.35 | -3.52% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 120.92 | -3.36% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 380.00 | -3.31% | 121 554 801 | 319 674 | 384.00 | -2.78% | 4 614 744 | 12 075 | ||||||
CPI FIM | 214.30 | -3.29% | 3 205 395 | 14 867 | 215.50 | -2.80% | 440 383 | 2 007 | ||||||
CSS INDEX CERT | 966.40 | -3.20% | 0 | 0 | ||||||||||
CROX INDEX CERT | 287.30 | -3.17% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 390.10 | -3.10% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 641.00 | -2.82% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 58.84 | -2.82% | 0 | 0 | ||||||||||
CEZ TL 500 | 35.50 | -2.74% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 78.75 | -2.59% | 0 | 0 | ||||||||||
ECM | 253.40 | -2.58% | 215 094 | 818 | 260.40 | +0.15% | 248 447 | 976 | ||||||
CTX | 339.10 | -2.56% | 0 | 0 | ||||||||||
S-BOX DIMAX | 393.80 | -2.36% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 855.00 | -2.26% | 267 136 956 | 92 931 | 2 910.00 | -0.99% | 2 257 180 | 783 | ||||||
ČEZ | 815.00 | -2.25% | 1 111 748 535 | 1 360 263 | 826.10 | -1.05% | 7 002 791 | 8 542 | ||||||
CECEXT | 221.40 | -1.95% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 984.00 | -1.87% | 0 | 0 | 5 117.00 | 0.00% | 0 | 0 | ||||||
SRX INDEX CERT | 64.77 | -1.82% | 0 | 0 | ||||||||||
RDX | 179.12 | -1.81% | 0 | 0 | ||||||||||
WIG VB-AFT | 115.11 | -1.62% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 98.05 | -1.61% | 0 | 0 | ||||||||||
PX BONUS 114+ | 50.85 | -1.55% | 0 | 0 | ||||||||||
AAA AUTO | 8.65 | -1.48% | 168 408 | 19 426 | 9.00 | 0.00% | 86 016 | 9 669 | ||||||
PX BONUS 125 CAP | 54.35 | -1.45% | 0 | 0 | ||||||||||
PX INDEX CERT. | 86.13 | -1.45% | 0 | 0 | 86.50 | -0.57% | 87 | 1 | ||||||
UNIPETROL | 146.50 | -1.38% | 38 865 213 | 267 091 | 148.30 | -1.40% | 1 655 683 | 11 300 | ||||||
NWN | 78.75 | -1.30% | 39 391 150 | 507 221 | 79.40 | -0.99% | 2 960 449 | 37 827 | ||||||
NWR | 78.75 | -1.30% | 39 391 150 | 507 221 | 79.40 | -0.99% | 2 960 449 | 37 827 | ||||||
ELEKTGAR2VB-AFT | 97.96 | -1.27% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.03 | -1.22% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 820.10 | -1.20% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 820.10 | -1.20% | 0 | 0 | ||||||||||
CECE TEL. TL 750 | 43.55 | -1.14% | 0 | 0 | ||||||||||
PX FUT JUN09 | 856.30 | -1.12% | 0 | 0 | ||||||||||
CECE VB-AFT | 344.20 | -1.06% | 0 | 0 | ||||||||||
CECE BONUS III | 1 118.00 | -1.06% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 771.00 | -0.86% | 24 388 875 | 4 246 | 5 897.00 | -1.72% | 889 524 | 153 | ||||||
VIG | 626.90 | -0.73% | 1 874 335 | 3 019 | 603.40 | -5.71% | 15 085 | 25 | ||||||
BRENT TS 151,07 | 229.70 | -0.69% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 103.45 | -0.48% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 601.00 | -0.44% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 492.30 | -0.30% | 0 | 0 | ||||||||||
KOMODITY PLUS | 874.10 | -0.17% | 0 | 0 | ||||||||||
PX FUT MAR09 | 848.20 | -0.06% | 254 640 | 3 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|