The Prague Stock Exchange and RM-System - daily results dne 13.1.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.1.2009 16.1.2009 15.1.2009 14.1.2009 13.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 339.10 | -2.56% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 393.80 | -2.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 855.00 | -2.26% | 267 136 956 | 92 931 | 2 910.00 | -0.99% | 2 257 180 | 783 | ||||||
| ČEZ | 815.00 | -2.25% | 1 111 748 535 | 1 360 263 | 826.10 | -1.05% | 7 002 791 | 8 542 | ||||||
| CECEXT | 221.40 | -1.95% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 984.00 | -1.87% | 0 | 0 | 5 117.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 64.77 | -1.82% | 0 | 0 | ||||||||||
| RDX | 179.12 | -1.81% | 0 | 0 | ||||||||||
| WIG VB-AFT | 115.11 | -1.62% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 98.05 | -1.61% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 50.85 | -1.55% | 0 | 0 | ||||||||||
| AAA AUTO | 8.65 | -1.48% | 168 408 | 19 426 | 9.00 | 0.00% | 86 016 | 9 669 | ||||||
| PX BONUS 125 CAP | 54.35 | -1.45% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 86.13 | -1.45% | 0 | 0 | 86.50 | -0.57% | 87 | 1 | ||||||
| UNIPETROL | 146.50 | -1.38% | 38 865 213 | 267 091 | 148.30 | -1.40% | 1 655 683 | 11 300 | ||||||
| NWN | 78.75 | -1.30% | 39 391 150 | 507 221 | 79.40 | -0.99% | 2 960 449 | 37 827 | ||||||
| NWR | 78.75 | -1.30% | 39 391 150 | 507 221 | 79.40 | -0.99% | 2 960 449 | 37 827 | ||||||
| ELEKTGAR2VB-AFT | 97.96 | -1.27% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.03 | -1.22% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 820.10 | -1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
