The Prague Stock Exchange and RM-System - daily results dne 13.1.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.1.2009 16.1.2009 15.1.2009 14.1.2009 13.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX INDEX CERT. | 86.13 | -1.45% | 0 | 0 | 86.50 | -0.57% | 87 | 1 | ||||||
TATRA | 112.10 | -6.19% | 785 | 7 | ||||||||||
DEUTSCHE TELEKOM | 274.80 | -1.15% | 1 374 | 5 | ||||||||||
VET ASSETS | 7.01 | 0.00% | 0 | 0 | 7.10 | 0.00% | 2 968 | 411 | ||||||
VIG | 626.90 | -0.73% | 1 874 335 | 3 019 | 603.40 | -5.71% | 15 085 | 25 | ||||||
SELGEN | 1 455.00 | +0.19% | 17 460 | 12 | ||||||||||
ČESKÁ SPOŘITELNA | 600.10 | -8.86% | 19 803 | 33 | ||||||||||
INTEL CORP. | 276.20 | -2.47% | 28 497 | 103 | ||||||||||
AAA AUTO | 8.65 | -1.48% | 168 408 | 19 426 | 9.00 | 0.00% | 86 016 | 9 669 | ||||||
PFNONWOVENS | 241.10 | -5.64% | 6 627 207 | 27 223 | 245.10 | -4.63% | 95 584 | 387 | ||||||
ARCELORMITTAL | 2 500.00 | -3.84% | 125 567 | 50 | ||||||||||
VOLKSWAGEN AG | 6 748.00 | -7.67% | 144 172 | 21 | ||||||||||
NOKIA CORP. | 291.90 | -2.73% | 168 880 | 555 | ||||||||||
ZENTIVA | 1 126.00 | +0.99% | 20 386 041 | 18 190 | 1 115.00 | +0.68% | 236 785 | 213 | ||||||
ECM | 253.40 | -2.58% | 215 094 | 818 | 260.40 | +0.15% | 248 447 | 976 | ||||||
VÍTKOVICE | 400.00 | -3.56% | 291 537 | 727 | ||||||||||
CPI FIM | 214.30 | -3.29% | 3 205 395 | 14 867 | 215.50 | -2.80% | 440 383 | 2 007 | ||||||
O2 C.R. | 451.50 | 0.00% | 250 487 787 | 556 377 | 448.70 | +0.02% | 665 761 | 1 487 | ||||||
PHILIP MORRIS ČR A | 5 771.00 | -0.86% | 24 388 875 | 4 246 | 5 897.00 | -1.72% | 889 524 | 153 | ||||||
CETV | 367.50 | -4.69% | 45 484 268 | 123 571 | 395.00 | -1.89% | 1 282 235 | 3 368 | ||||||
|