The Prague Stock Exchange and RM-System - daily results dne 13.1.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.1.2009 16.1.2009 15.1.2009 14.1.2009 13.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 600.10 | -8.86% | 19 803 | 33 | ||||||||||
| VOLKSWAGEN AG | 6 748.00 | -7.67% | 144 172 | 21 | ||||||||||
| TATRA | 112.10 | -6.19% | 785 | 7 | ||||||||||
| VIG | 626.90 | -0.73% | 1 874 335 | 3 019 | 603.40 | -5.71% | 15 085 | 25 | ||||||
| PFNONWOVENS | 241.10 | -5.64% | 6 627 207 | 27 223 | 245.10 | -4.63% | 95 584 | 387 | ||||||
| ARCELORMITTAL | 2 500.00 | -3.84% | 125 567 | 50 | ||||||||||
| VÍTKOVICE | 400.00 | -3.56% | 291 537 | 727 | ||||||||||
| CPI FIM | 214.30 | -3.29% | 3 205 395 | 14 867 | 215.50 | -2.80% | 440 383 | 2 007 | ||||||
| ERSTE GROUP BANK A | 380.00 | -3.31% | 121 554 801 | 319 674 | 384.00 | -2.78% | 4 614 744 | 12 075 | ||||||
| NOKIA CORP. | 291.90 | -2.73% | 168 880 | 555 | ||||||||||
| INTEL CORP. | 276.20 | -2.47% | 28 497 | 103 | ||||||||||
| CETV | 367.50 | -4.69% | 45 484 268 | 123 571 | 395.00 | -1.89% | 1 282 235 | 3 368 | ||||||
| PHILIP MORRIS ČR A | 5 771.00 | -0.86% | 24 388 875 | 4 246 | 5 897.00 | -1.72% | 889 524 | 153 | ||||||
| UNIPETROL | 146.50 | -1.38% | 38 865 213 | 267 091 | 148.30 | -1.40% | 1 655 683 | 11 300 | ||||||
| DEUTSCHE TELEKOM | 274.80 | -1.15% | 1 374 | 5 | ||||||||||
| ČEZ | 815.00 | -2.25% | 1 111 748 535 | 1 360 263 | 826.10 | -1.05% | 7 002 791 | 8 542 | ||||||
| KOMERČNÍ BANKA | 2 855.00 | -2.26% | 267 136 956 | 92 931 | 2 910.00 | -0.99% | 2 257 180 | 783 | ||||||
| NWN | 78.75 | -1.30% | 39 391 150 | 507 221 | 79.40 | -0.99% | 2 960 449 | 37 827 | ||||||
| NWR | 78.75 | -1.30% | 39 391 150 | 507 221 | 79.40 | -0.99% | 2 960 449 | 37 827 | ||||||
| PX INDEX CERT. | 86.13 | -1.45% | 0 | 0 | 86.50 | -0.57% | 87 | 1 | ||||||
| ||||||||||||||
