Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 10 915.26 | 42 224 | 460 886 138.67 | 103.99 | 104.38 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 567.83 | 36 800 | 388 896 266.66 | 103.80 | 103.80 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 435.58 | 10 000 | 104 355 833.33 | 102.75 | 102.75 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 083.51 | 6 650 | 67 055 322.22 | 99.35 | 100.00 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 009.21 | 3 200 | 32 029 466.67 | 99.30 | 99.50 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 063.19 | 782 | 7 869 412.64 | 100.09 | 100.20 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 998.76 | 650 | 7 149 196.53 | 108.15 | 108.15 | ||
| ST.DLUHOP. 3,80/09 | UNIVYC BCP-1 | 1 | 10 400.33 | 500 | 5 200 166.67 | 100.90 | 100.90 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 233.78 | 352 | 3 602 289.78 | 100.20 | 100.20 | ||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV2 Jiné BCP | 1 | 6 000 | ||||||
| SŽDC 4,60/11 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 164 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 1 300 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 5 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 652 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
