Top number of shares per day, The Prague Stock Exchange dne 13.1.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2010  18.1.2010  15.1.2010  14.1.2010 13.1.2010

The Prague Sotck Exchange and RM-System - daily results - 13.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	73.35	+2.37%	0	0
CEETX TL 800	178.81	+0.73%	0	0
ALT ENERG GAR II	98.08	+0.02%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BONUS GARANT CZK	102.96	+0.18%	0	0
BRENT CRUDE OIL	71.00	-2.74%	0	0
BRENT INDEX SHORT	1 747.00	+1.51%	0	0
CEZ FUT JUN10	909.00	0.00%	0	0
CEZ FUT MAR10	910.10	0.00%	0	0
CEZ TL 340	598.00	+0.34%	0	0
CEZ TL 500	44.20	+0.23%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	357.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 950.00	0.00%	0	0	7 300.00	0.00%	0	0
PTX TL 600	193.91	+1.89%	0	0
PX BONUS 114+	75.75	+0.40%	0	0
PX BONUS 125 CAP	79.65	+0.38%	0	0
PX BONUS 127 CAP	119.15	+0.08%	0	0
PX FUT JUN10	1 160.00	-0.17%	0	0
PX FUT MAR10	1 158.00	-0.43%	0	0
PX INDEX CERT.	117.88	+0.43%	0	0	116.20	0.00%	0	0
PX TL 450	735.80	+0.53%	0	0
PX TL 500	68.35	+0.44%	0	0
RDX	359.10	+0.42%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	815.70	+8.57%	0	0
ROTX INDEX LONG	1 940.00	+2.21%	0	0
ROTX TL 3700	985.80	+4.76%	0	0
S-BOX DIMAX	719.00	+0.07%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SETX INDEX LONG	323.20	+0.53%	0	0
SETX TL 850	102.55	+2.91%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 150.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SRX INDEX CERT	78.44	+1.03%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ERSTE TL 6,5	59.20	+0.68%	0	0
EUROPA BONUS CZK	6 414.00	-0.20%	0	0	6 483.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›