The Prague Stock Exchange and RM-System - daily results dne 13.1.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2010  18.1.2010  15.1.2010  14.1.2010 13.1.2010

The Prague Sotck Exchange and RM-System - daily results - 13.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 750.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0
ZENTIVA					930.00	-1.58%	70 757	76
WIG VB-AFT	159.11	+1.02%	0	0
VOLKSWAGEN AG					2 021.00	-1.65%	245 536	121
VOD.A KAN.TRUTNOV					261.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					380.00	0.00%	0	0
VÍTKOVICE					394.80	-0.27%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	978.60	+2.25%	12 454 985	12 765	972.10	+0.21%	300 682	310
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	11.00	0.00%	0	0	10.50	-1.87%	52 018	5 116
VELVANA VAR/16					10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					477.80	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 900.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL TL 90	52.80	-1.68%	0	0
UNIPETROL TL 70	72.65	-1.76%	0	0
UNIPETROL	144.50	-0.34%	27 152 658	189 938	143.70	+0.14%	838 943	5 884
TOP5 ENERGY GARANT	96.64	+0.04%	0	0
TOP ČESKÝ BON CZII	1 095.00	+1.86%	0	0
TOP ČESKÝ BON CZ	1 088.00	+0.28%	0	0
TOMA	660.00	0.00%	0	0	605.00	0.00%	0	0
TESLA KARLÍN					265.00	0.00%	0	0
TATRA					147.00	0.00%	12 058	82
ŠMERAL BRNO					281.20	+1.22%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	308 832 987	31 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	66 523 873	6 400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	2 370 173 194	217 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	144 657 811	13 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	3 121 506	305	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	134 987 848	12 796	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	2 861 125	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	188 189 386	18 050	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
SRX INDEX CERT	78.44	+1.03%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 745.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 150.00	0.00%	0	0
SETX TL 850	102.55	+2.91%	0	0
SETX INDEX LONG	323.20	+0.53%	0	0
SETUZA					81.20	0.00%	0	0
SELGEN					1 330.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›