Hi price, The Prague Stock Exchange dne 13.1.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.1.2010 18.1.2010 15.1.2010 14.1.2010 13.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 160.00 | +1.44% | 8 721 260 | 968 | 9 010.00 | -1.10% | 387 502 | 43 | ||||||
PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 414.00 | -0.20% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 995.00 | +1.01% | 223 373 370 | 56 499 | 3 975.00 | +0.98% | 3 085 707 | 782 | ||||||
CHINA BONUS III | 2 259.00 | -4.16% | 0 | 0 | ||||||||||
GOLD | 2 039.00 | -2.21% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 940.00 | +2.21% | 0 | 0 | ||||||||||
CECE BONUS III | 1 854.00 | +0.93% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 765.00 | -0.34% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 747.00 | +1.51% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 561.00 | -0.32% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 418.00 | +0.64% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 191.00 | -0.17% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 160.00 | -0.17% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 158.00 | -0.43% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 815.70 | +8.57% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 095.00 | +1.86% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 088.00 | +0.28% | 0 | 0 | ||||||||||
ROTX TL 3700 | 985.80 | +4.76% | 0 | 0 | ||||||||||
VIG | 978.60 | +2.25% | 12 454 985 | 12 765 | 972.10 | +0.21% | 300 682 | 310 | ||||||
GOLD TURBO LONG | 969.90 | -3.97% | 0 | 0 | ||||||||||
KOMODITY PLUS | 961.60 | -0.10% | 0 | 0 | ||||||||||
ČEZ | 913.50 | +0.45% | 724 457 514 | 796 287 | 909.00 | +0.22% | 5 362 382 | 5 903 | ||||||
CEZ FUT MAR10 | 910.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 909.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 878.80 | +1.36% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 773.60 | -0.53% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 760.00 | +0.89% | 151 801 291 | 201 103 | 758.00 | -0.11% | 2 370 749 | 3 157 | ||||||
ERBA FUT JUN10 | 748.10 | +0.13% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 742.60 | 0.00% | 0 | 0 | ||||||||||
PX TL 450 | 735.80 | +0.53% | 0 | 0 | ||||||||||
S-BOX DIMAX | 719.00 | +0.07% | 0 | 0 | ||||||||||
TOMA | 660.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 598.00 | +0.34% | 0 | 0 | ||||||||||
HTX TL 1800 | 578.10 | +1.72% | 0 | 0 | ||||||||||
CECE VB-AFT | 506.80 | +0.94% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
CETV | 483.90 | -0.76% | 32 582 603 | 67 632 | 481.50 | -1.41% | 642 970 | 1 335 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 475.20 | +0.42% | 0 | 0 | ||||||||||
PFNONWOVENS | 440.00 | +0.43% | 4 887 985 | 11 161 | 438.00 | -0.04% | 184 460 | 420 | ||||||
O2 C.R. | 435.00 | +0.49% | 78 755 574 | 181 791 | 432.90 | +0.05% | 1 605 200 | 3 732 | ||||||
CEETX BON 1950 CAP | 401.00 | +0.10% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 388.70 | +0.15% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 380.30 | +0.32% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 359.10 | +0.42% | 0 | 0 | ||||||||||
CROX INDEX CERT | 348.00 | +0.52% | 0 | 0 | ||||||||||
SETX INDEX LONG | 323.20 | +0.53% | 0 | 0 | ||||||||||
CECEXT | 321.90 | +0.69% | 0 | 0 | ||||||||||
ECM | 312.50 | 0.00% | 399 095 | 1 285 | 313.60 | +0.83% | 121 001 | 390 | ||||||
KB DISC 2900 CAP | 268.80 | +0.19% | 0 | 0 | ||||||||||
KB TL 1300 | 265.90 | +0.57% | 0 | 0 | ||||||||||
CECE BANKING 200 | 240.40 | +1.65% | 0 | 0 | ||||||||||
O2 TL 200 | 235.30 | +0.51% | 0 | 0 | ||||||||||
|