Lo price, RM System dne 13.1.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.1.2010 18.1.2010 15.1.2010 14.1.2010 13.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.50 | -1.87% | 52 018 | 5 116 | ||||||
AAA AUTO | 13.99 | +0.36% | 225 212 | 16 127 | 14.00 | +1.44% | 466 859 | 33 423 | ||||||
BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 81.20 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 117.88 | +0.43% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 144.50 | -0.34% | 27 152 658 | 189 938 | 143.70 | +0.14% | 838 943 | 5 884 | ||||||
TATRA | 147.00 | 0.00% | 12 058 | 82 | ||||||||||
AKRO OPF PROG.SPOL | 187.80 | +1.13% | 0 | 0 | ||||||||||
CPI FIM | 184.69 | +4.04% | 2 632 760 | 14 530 | 189.70 | +5.98% | 1 071 334 | 5 827 | ||||||
NWR | 191.20 | +0.68% | 162 118 719 | 856 854 | 190.50 | -0.26% | 8 581 918 | 45 308 | ||||||
NWN | 191.20 | +0.68% | 162 118 719 | 856 854 | 190.50 | -0.26% | 8 581 918 | 45 308 | ||||||
AKRO OPF GLOBAL. | 205.50 | +0.24% | 0 | 0 | ||||||||||
NOKIA CORP. | 236.80 | -0.29% | 48 392 | 205 | ||||||||||
ČKD KUTNÁ HORA | 250.50 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 259.90 | -0.38% | 27 810 | 107 | ||||||||||
VOD.A KAN.TRUTNOV | 261.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 265.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 281.20 | +1.22% | 0 | 0 | ||||||||||
ECM | 312.50 | 0.00% | 399 095 | 1 285 | 313.60 | +0.83% | 121 001 | 390 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 349.90 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 371.30 | +0.10% | 24 473 | 66 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 381.20 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 394.80 | -0.27% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 435.00 | +0.49% | 78 755 574 | 181 791 | 432.90 | +0.05% | 1 605 200 | 3 732 | ||||||
PFNONWOVENS | 440.00 | +0.43% | 4 887 985 | 11 161 | 438.00 | -0.04% | 184 460 | 420 | ||||||
VEBA TEXTILNÍ ZÁV. | 477.80 | 0.00% | 0 | 0 | ||||||||||
CETV | 483.90 | -0.76% | 32 582 603 | 67 632 | 481.50 | -1.41% | 642 970 | 1 335 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 541.80 | +1.55% | 33 252 | 62 | ||||||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 660.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 760.00 | +0.89% | 151 801 291 | 201 103 | 758.00 | -0.11% | 2 370 749 | 3 157 | ||||||
METROSTAV | 805.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 815.70 | +8.57% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 865.00 | +1.94% | 86 500 | 100 | ||||||||||
ČEZ | 913.50 | +0.45% | 724 457 514 | 796 287 | 909.00 | +0.22% | 5 362 382 | 5 903 | ||||||
ZENTIVA | 930.00 | -1.58% | 70 757 | 76 | ||||||||||
VIG | 978.60 | +2.25% | 12 454 985 | 12 765 | 972.10 | +0.21% | 300 682 | 310 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 275.00 | +0.07% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 310.00 | 0.00% | 10 480 | 8 | ||||||||||
SELGEN | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 745.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 021.00 | -1.65% | 245 536 | 121 | ||||||||||
POŠT.TISK.CENIN | 2 049.90 | +16.76% | 6 150 | 3 | ||||||||||
CUKROVAR VRBÁTKY | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 100.00 | +0.16% | 600 805 | 192 | ||||||||||
|