The Prague Stock Exchange and RM-System - daily results dne 13.1.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2010  18.1.2010  15.1.2010  14.1.2010 13.1.2010

The Prague Sotck Exchange and RM-System - daily results - 13.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	184.69	+4.04%	2 632 760	14 530	189.70	+5.98%	1 071 334	5 827
UNIPETROL	144.50	-0.34%	27 152 658	189 938	143.70	+0.14%	838 943	5 884
ČEZ	913.50	+0.45%	724 457 514	796 287	909.00	+0.22%	5 362 382	5 903
AAA AUTO	13.99	+0.36%	225 212	16 127	14.00	+1.44%	466 859	33 423
NWR	191.20	+0.68%	162 118 719	856 854	190.50	-0.26%	8 581 918	45 308
NWN	191.20	+0.68%	162 118 719	856 854	190.50	-0.26%	8 581 918	45 308
‹ Previous 20