The Prague Stock Exchange and RM-System - daily results dne 13.1.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.1.2011 18.1.2011 17.1.2011 14.1.2011 13.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 23.25 | -0.04% | 622 861 | 27 206 | 23.00 | -0.86% | 686 123 | 29 852 | ||||||
AKRO OPF GLOBAL. | 255.00 | 0.00% | 42 075 | 165 | ||||||||||
AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 59.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 106.60 | +0.59% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 85.00 | -2.41% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 401.00 | -1.55% | 0 | 0 | ||||||||||
BRENT TL | 108.20 | -2.79% | 0 | 0 | ||||||||||
BRENT TL+ | 93.40 | -2.71% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 136.90 | -1.30% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 199.01 | +0.81% | 0 | 0 | ||||||||||
CECE BONUS III | 2 105.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 527.90 | -0.21% | 0 | 0 | ||||||||||
CECEXT | 331.80 | +0.18% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 474.90 | +0.11% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 377.40 | +0.03% | 0 | 0 | ||||||||||
CEETX TL 1200 | 88.25 | 0.00% | 87 800 | 1 000 | ||||||||||
CEETX TL 800 | 188.61 | -0.11% | 0 | 0 | ||||||||||
CETV | 364.60 | -3.29% | 99 541 019 | 270 233 | 368.50 | -3.03% | 5 246 473 | 14 134 | ||||||
CEZ FUT JUN11 | 834.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 838.10 | +0.36% | 0 | 0 | ||||||||||
CPI FIM | 179.39 | -0.57% | 3 948 236 | 22 046 | 179.00 | -1.54% | 526 721 | 2 921 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 350.50 | +1.24% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 123.00 | +1.72% | 0 | 0 | ||||||||||
CTX | 499.90 | +0.10% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 860.00 | 0.00% | 86 000 | 100 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 835.00 | -0.01% | 773 201 343 | 930 005 | 829.00 | -0.36% | 6 288 660 | 7 560 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 115.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 723.00 | +0.29% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 355.00 | -0.15% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 241.50 | 0.00% | 24 150 | 100 | ||||||||||
DJ EURO STOXX 50 | 709.20 | +1.72% | 0 | 0 | ||||||||||
ECM | 91.87 | +1.25% | 209 775 | 2 317 | 90.90 | -1.19% | 63 640 | 700 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|