The Prague Stock Exchange and RM-System - daily results dne 13.1.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2011  18.1.2011  17.1.2011  14.1.2011 13.1.2011

The Prague Sotck Exchange and RM-System - daily results - 13.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 791.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 834.00	-1.04%	340 715	120
VOD.A KAN.TRUTNOV					200.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					290.00	0.00%	0	0
VÍTKOVICE					666.20	+0.15%	149 864	225
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	972.60	0.00%	1 113 023	1 148	963.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	7.30	0.00%	0	0	8.10	-3.57%	4 050	500
VEBA TEXTILNÍ ZÁV.					1 099.00	0.00%	5 495	5
VČ PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 250.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	194.29	-0.36%	12 309 432	63 676	193.00	-0.26%	96 866	502
TOP5 ENERGY GARANT	98.90	+0.06%	0	0
TOP ČESKÝ BON CZII	1 304.00	+0.08%	0	0
TOP ČESKÝ BON CZ	1 342.00	+0.15%	0	0
TOMA	700.00	0.00%	0	0	690.00	0.00%	0	0
TESLA KARLÍN					386.00	0.00%	0	0
TATRA					137.00	-0.43%	227 925	1 660
ŠMERAL BRNO					365.60	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 833 836 500	590 258	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	97 010 875	9 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	716 861 667	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 181 370 556	105 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	64 305 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	216 633 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	15 031 813	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	27 488 175	2 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	874 506 502	83 615	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 038 178	100	10 000.00	0.00%	0	0
SRX INDEX CERT	67.74	+1.20%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 573.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	6 600.00	+5.00%	0	0	7 000.00	0.00%	0	0
SETX INDEX LONG	275.40	+0.99%	0	0
SELGEN					1 450.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›