Hi price, The Prague Stock Exchange dne 13.1.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.1.2011 18.1.2011 17.1.2011 14.1.2011 13.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 420.00 | -0.95% | 5 650 878 | 542 | 10 375.00 | -0.81% | 634 265 | 61 | ||||||
PRAŽSKÁ ENERGETIKA | 7 999.00 | -0.01% | 23 997 | 3 | 7 880.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 6 600.00 | +5.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 494.00 | +1.22% | 347 774 448 | 77 862 | 4 460.50 | +0.62% | 783 653 | 176 | ||||||
GOLD | 2 537.00 | -1.93% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 339.00 | +0.34% | 0 | 0 | ||||||||||
CECE BONUS III | 2 105.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 910.00 | +0.47% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 723.00 | +0.29% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 427.00 | -1.86% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 401.00 | -1.55% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 355.00 | -0.15% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 342.00 | +0.15% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 304.00 | +0.08% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 240.00 | +0.08% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 080.00 | -20.00% | 36 581 | 30 | ||||||
CSS INDEX CERT | 1 123.00 | +1.72% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 081.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 981.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 972.60 | 0.00% | 1 113 023 | 1 148 | 963.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN11 | 857.10 | +2.15% | 170 400 | 2 | ||||||||||
ERSTE GROUP BANK A | 857.00 | +0.87% | 217 044 654 | 253 855 | 855.50 | -0.35% | 3 169 106 | 3 701 | ||||||
ERBA FUT MAR11 | 849.60 | +0.41% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 838.10 | +0.36% | 0 | 0 | ||||||||||
ČEZ | 835.00 | -0.01% | 773 201 343 | 930 005 | 829.00 | -0.36% | 6 288 660 | 7 560 | ||||||
CEZ FUT JUN11 | 834.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 482.10 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 709.20 | +1.72% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 702.60 | -2.16% | 0 | 0 | ||||||||||
TOMA | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 692.30 | -0.70% | 0 | 0 | ||||||||||
CECE VB-AFT | 527.90 | -0.21% | 0 | 0 | ||||||||||
CTX | 499.90 | +0.10% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 474.90 | +0.11% | 0 | 0 | ||||||||||
PFNONWOVENS | 465.80 | -0.43% | 1 179 902 | 2 540 | 464.00 | -0.21% | 455 150 | 985 | ||||||
RDX | 424.20 | -1.28% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 394.00 | +0.25% | 124 739 140 | 317 773 | 394.50 | +0.13% | 1 554 993 | 3 948 | ||||||
CEETX INDEX LONG | 377.40 | +0.03% | 0 | 0 | ||||||||||
CETV | 364.60 | -3.29% | 99 541 019 | 270 233 | 368.50 | -3.03% | 5 246 473 | 14 134 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 350.50 | +1.24% | 0 | 0 | ||||||||||
CECEXT | 331.80 | +0.18% | 0 | 0 | ||||||||||
KITD, v likvidaci | 300.00 | -1.80% | 476 706 | 1 576 | 349.90 | 0.00% | 0 | 0 | ||||||
NWN | 299.70 | -1.58% | 255 308 478 | 847 703 | 299.70 | -1.73% | 11 420 038 | 37 692 | ||||||
NWR | 299.70 | -1.58% | 255 308 478 | 847 703 | 299.70 | -1.73% | 11 420 038 | 37 692 | ||||||
SETX INDEX LONG | 275.40 | +0.99% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 199.01 | +0.81% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 198.31 | -0.80% | 0 | 0 | ||||||||||
UNIPETROL | 194.29 | -0.36% | 12 309 432 | 63 676 | 193.00 | -0.26% | 96 866 | 502 | ||||||
CEETX TL 800 | 188.61 | -0.11% | 0 | 0 | ||||||||||
CPI FIM | 179.39 | -0.57% | 3 948 236 | 22 046 | 179.00 | -1.54% | 526 721 | 2 921 | ||||||
EUR/CZK TS 28,000 | 146.10 | -0.41% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 136.90 | -1.30% | 0 | 0 | ||||||||||
PX INDEX CERT. | 124.43 | +0.14% | 0 | 0 | 123.50 | 0.00% | 37 050 | 300 | ||||||
|