Lo price, RM System dne 13.1.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.1.2011 18.1.2011 17.1.2011 14.1.2011 13.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 300.00 | -1.80% | 476 706 | 1 576 | 349.90 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 365.60 | 0.00% | 0 | 0 | ||||||||||
| CETV | 364.60 | -3.29% | 99 541 019 | 270 233 | 368.50 | -3.03% | 5 246 473 | 14 134 | ||||||
| LÁZNĚ TEPLICE V Č. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 386.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 389.30 | -2.16% | 102 447 | 259 | ||||||||||
| O2 C.R. | 394.00 | +0.25% | 124 739 140 | 317 773 | 394.50 | +0.13% | 1 554 993 | 3 948 | ||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 465.80 | -0.43% | 1 179 902 | 2 540 | 464.00 | -0.21% | 455 150 | 985 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 482.10 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 523.40 | -2.84% | 26 170 | 50 | ||||||||||
| METROSTAV | 601.00 | -4.14% | 14 734 | 24 | ||||||||||
| VÍTKOVICE | 666.20 | +0.15% | 149 864 | 225 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 835.00 | -0.01% | 773 201 343 | 930 005 | 829.00 | -0.36% | 6 288 660 | 7 560 | ||||||
| ERSTE GROUP BANK A | 857.00 | +0.87% | 217 044 654 | 253 855 | 855.50 | -0.35% | 3 169 106 | 3 701 | ||||||
| ČESKÁ SPOŘITELNA | 860.00 | 0.00% | 86 000 | 100 | ||||||||||
| ||||||||||||||
