The Prague Stock Exchange and RM-System - daily results dne 13.1.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2011  18.1.2011  17.1.2011  14.1.2011 13.1.2011

The Prague Sotck Exchange and RM-System - daily results - 13.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	331.80	+0.18%	0	0
TOP ČESKÝ BON CZ	1 342.00	+0.15%	0	0
PX INDEX CERT.	124.43	+0.14%	0	0	123.50	0.00%	37 050	300
PX BONUS 114+	82.10	+0.12%	0	0
CEETX BON 1950 CAP	474.90	+0.11%	0	0
CTX	499.90	+0.10%	0	0
PX FUT JUN11	1 240.00	+0.08%	0	0
TOP ČESKÝ BON CZII	1 304.00	+0.08%	0	0
TOP5 ENERGY GARANT	98.90	+0.06%	0	0
CEETX INDEX LONG	377.40	+0.03%	0	0
ČESKÁ NÁMOŘ.PLAVBA	413.30	0.00%	0	0	472.00	0.00%	0	0
CEETX TL 1200	88.25	0.00%	87 800	1 000
CEZ FUT JUN11	834.10	0.00%	0	0
CECE BONUS III	2 105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›