The Prague Stock Exchange and RM-System - daily results dne 13.1.2011
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.1.2011 18.1.2011 17.1.2011 14.1.2011 13.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 791.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 834.00 | -1.04% | 340 715 | 120 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 290.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 666.20 | +0.15% | 149 864 | 225 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 972.60 | 0.00% | 1 113 023 | 1 148 | 963.00 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.10 | -3.57% | 4 050 | 500 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 099.00 | 0.00% | 5 495 | 5 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 194.29 | -0.36% | 12 309 432 | 63 676 | 193.00 | -0.26% | 96 866 | 502 | ||||||
| TOP5 ENERGY GARANT | 98.90 | +0.06% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 304.00 | +0.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 342.00 | +0.15% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 386.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
