The Prague Stock Exchange and RM-System - daily results dne 13.1.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.1.2011 18.1.2011 17.1.2011 14.1.2011 13.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.10 | -3.57% | 4 050 | 500 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 099.00 | 0.00% | 5 495 | 5 | ||||||||||
| FAGRON | 80.10 | -11.00% | 8 010 | 100 | ||||||||||
| POŠT.TISK.CENIN | 1 999.00 | -0.49% | 9 995 | 5 | ||||||||||
| METROSTAV | 601.00 | -4.14% | 14 734 | 24 | ||||||||||
| DEUTSCHE TELEKOM | 241.50 | 0.00% | 24 150 | 100 | ||||||||||
| MICROSOFT CORP. | 523.40 | -2.84% | 26 170 | 50 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 080.00 | -20.00% | 36 581 | 30 | ||||||
| PX INDEX CERT. | 124.43 | +0.14% | 0 | 0 | 123.50 | 0.00% | 37 050 | 300 | ||||||
| AKRO OPF GLOBAL. | 255.00 | 0.00% | 42 075 | 165 | ||||||||||
| ECM | 91.87 | +1.25% | 209 775 | 2 317 | 90.90 | -1.19% | 63 640 | 700 | ||||||
| NOKIA CORP. | 197.00 | +0.92% | 79 105 | 400 | ||||||||||
| ČESKÁ SPOŘITELNA | 860.00 | 0.00% | 86 000 | 100 | ||||||||||
| UNIPETROL | 194.29 | -0.36% | 12 309 432 | 63 676 | 193.00 | -0.26% | 96 866 | 502 | ||||||
| INTEL CORP. | 389.30 | -2.16% | 102 447 | 259 | ||||||||||
| VÍTKOVICE | 666.20 | +0.15% | 149 864 | 225 | ||||||||||
| MCDONALDS CORP. | 1 337.60 | -3.14% | 203 252 | 150 | ||||||||||
| TATRA | 137.00 | -0.43% | 227 925 | 1 660 | ||||||||||
| VOLKSWAGEN AG | 2 834.00 | -1.04% | 340 715 | 120 | ||||||||||
| PFNONWOVENS | 465.80 | -0.43% | 1 179 902 | 2 540 | 464.00 | -0.21% | 455 150 | 985 | ||||||
| ||||||||||||||
