Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 58 | 9 883.54 | 590 258 | 5 833 836 500.49 | 98.35 | 98.75 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 11 | 11 251.15 | 105 000 | 1 181 370 555.54 | 108.43 | 109.00 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 13 | 10 458.73 | 83 615 | 874 506 501.92 | 101.45 | 101.80 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 7 | 11 947.69 | 60 000 | 716 861 666.66 | 115.49 | 116.00 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 831.67 | 20 000 | 216 633 333.33 | 106.40 | 106.40 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 211.67 | 9 500 | 97 010 875.00 | 101.40 | 101.50 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 717.50 | 6 000 | 64 305 000.00 | 105.53 | 105.53 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 572.38 | 2 600 | 27 488 175.00 | 103.54 | 103.55 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 021.21 | 1 500 | 15 031 812.50 | 98.91 | 98.91 | ||
| HZL WHB 5,80/12 | Bloky BCP | 2 | 10 712.67 | 747 | 8 002 362.00 | 106.74 | 106.74 | ||
| ELROZ | UNIVYC BCP-1 | 1 | 450.00 | 5 042 | 2 268 900.00 | 450.00 | 450.00 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 381.78 | 100 | 1 038 177.78 | 101.15 | 101.15 | ||
| ST.DLUHOP. 2,80/13 | Souhrn-CV2 Jiné BCP | 1 | 42 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 2 | 400 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF7 Jiné BCP | 1 | 50 000 | ||||||
| VIG | Souhrn-RV2 Jiné BCP | 1 | 500 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 81 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| |||||||||
