The Prague Stock Exchange and RM-System - daily results dne 13.1.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2012  18.1.2012  17.1.2012  16.1.2012 13.1.2012

The Prague Sotck Exchange and RM-System - daily results - 13.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 310	19.85	+17.18%	0	0
O2 WARPUT 350	37.70	+14.07%	0	0
CEZ WARPUT 600	38.25	+13.50%	0	0
CEZ WARPUT 670	64.56	+11.77%	0	0
ERSTE WARCALL 450	28.15	+10.61%	0	0
CEZ TS 980	224.60	+10.04%	0	0
BRENT TS 151,07	109.70	+9.81%	0	0
ERSTE WARCALL 410	39.70	+9.67%	0	0
O2 TS 500	121.45	+9.46%	0	0
ERSTE WARCALL 370	52.65	+8.67%	0	0
ERSTE TL 220	115.35	+7.80%	0	0
CEZ TS 1050	294.30	+7.45%	0	0
O2 TS 540	161.65	+6.95%	0	0
BRENT INDEX SHORT	1 171.00	+5.50%	0	0
KOMB TS 4200	98.25	+3.97%	0	0
KOMB WARPUT 2900	37.15	+3.77%	0	0
KOMB WARPUT 2600	25.00	+3.73%	0	0
EUR/CZK TL 23,100	245.30	+3.68%	0	0
GOLD INDEX SHORT	617.20	+3.18%	0	0
KOMB TS 4500	128.60	+3.00%	0	0
ERSTE GROUP BANK A	332.00	+2.41%	285 113 125	844 088	331.30	+0.94%	13 645 480	40 495
ERBA FUT MAR12	335.10	+2.32%	33 500	1
ERBA FUT JUN12	335.10	+2.29%	0	0
ERSTE BON 425 CAP	348.20	+2.29%	0	0
ERSTE DISC 440CAP	32.49	+2.17%	0	0
ERSTE DISC 415CAP	32.00	+2.11%	0	0
DAX INDEX SHORT	1 547.00	+1.98%	0	0
CECE BONUS III	1 564.00	+1.10%	0	0
CECE VB-AFT	383.10	+0.98%	0	0
NWR WARCALL 150	20.94	+0.96%	0	0
VIG	803.00	+0.93%	39 796 526	49 113	806.90	+0.87%	239 942	297
NWR WARCALL 140	25.35	+0.84%	0	0
NWR TL 95	48.84	+0.80%	0	0
ROTX INDEX LONG	1 329.00	+0.76%	0	0
AAA AUTO	17.74	+0.68%	294 372	16 700	17.50	-1.68%	167 440	9 550
NWR WARCALL 165	15.65	+0.64%	0	0
NWR TL 80	63.95	+0.63%	0	0
PX INDEX CERT.	89.25	+0.62%	0	0	89.00	0.00%	0	0
NWR DISC 155CAP	12.94	+0.39%	0	0
RDX	362.70	+0.36%	0	0
NWR	143.60	+0.35%	43 839 677	304 102	143.30	+0.77%	1 902 892	13 239
GOLD	3 318.00	+0.30%	0	0
PX FUT JUN12	906.60	+0.28%	0	0
NWR BON 155CAP	141.40	+0.21%	0	0
NWR BON 165CAP	139.90	+0.21%	0	0
SETX INDEX LONG	205.00	+0.20%	0	0
INDUSTRY BASKET	157.31	+0.19%	0	0
CHINA BONUS III	2 033.00	+0.15%	0	0
KITD, v likvidaci	186.51	+0.05%	4 999 502	26 599	188.00	+0.53%	64 070	340
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	69.00	0.00%	13 800	200	69.00	0.00%	26 266	380
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 20    Next 60 ›