Hi price, The Prague Stock Exchange dne 13.1.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2012  18.1.2012  17.1.2012  16.1.2012 13.1.2012

The Prague Sotck Exchange and RM-System - daily results - 13.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3300	32.70	-5.49%	0	0
KOMB WARPUT 2900	37.15	+3.77%	0	0
O2 WARPUT 350	37.70	+14.07%	0	0
CEZ WARPUT 600	38.25	+13.50%	0	0
ERSTE WARCALL 410	39.70	+9.67%	0	0
EIB 0,00/23	40.98	0.00%	0	0
SRX INDEX CERT	41.14	-2.16%	0	0
ERSTE WARPUT 290	43.15	-5.58%	0	0
CEZ WARCALL 820	47.90	-15.96%	0	0
NWR TL 95	48.84	+0.80%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE WARCALL 370	52.65	+8.67%	0	0
ERSTE WARPUT 330	60.95	-5.22%	0	0
NWR TL 80	63.95	+0.63%	0	0
CEZ WARPUT 670	64.56	+11.77%	0	0
E4U	69.00	0.00%	13 800	200	69.00	0.00%	26 266	380
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
CEZ WARCALL 750	75.56	-13.80%	0	0
CEETX TL 800	82.75	-1.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›