Hi price, The Prague Stock Exchange dne 13.1.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.1.2012 18.1.2012 17.1.2012 16.1.2012 13.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB DISC 3800CAP | 293.70 | -1.01% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 288.30 | -0.86% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 275.50 | -0.33% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 246.40 | -0.96% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 245.30 | +3.68% | 0 | 0 | ||||||||||
| CECEXT | 238.80 | -0.42% | 0 | 0 | ||||||||||
| CEZ TL 520 | 238.80 | -7.94% | 196 760 | 800 | ||||||||||
| CEZ TS 980 | 224.60 | +10.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 205.00 | +0.20% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 187.46 | -4.27% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 186.51 | +0.05% | 4 999 502 | 26 599 | 188.00 | +0.53% | 64 070 | 340 | ||||||
| UNIPETROL | 169.00 | 0.00% | 9 872 994 | 58 121 | 169.00 | +0.42% | 110 480 | 654 | ||||||
| O2 TS 540 | 161.65 | +6.95% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 157.31 | +0.19% | 0 | 0 | ||||||||||
| BRENT TL | 155.19 | -3.36% | 0 | 0 | ||||||||||
| O2 TL 230 | 148.05 | -6.62% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 146.56 | -5.42% | 88 440 | 600 | ||||||||||
| NWR | 143.60 | +0.35% | 43 839 677 | 304 102 | 143.30 | +0.77% | 1 902 892 | 13 239 | ||||||
| NWR BON 155CAP | 141.40 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
