The Prague Stock Exchange and RM-System - daily results dne 13.1.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2012  18.1.2012  17.1.2012  16.1.2012 13.1.2012

The Prague Sotck Exchange and RM-System - daily results - 13.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	143.60	+0.35%	43 839 677	304 102	143.30	+0.77%	1 902 892	13 239
GOLD	3 318.00	+0.30%	0	0
PX FUT JUN12	906.60	+0.28%	0	0
NWR BON 155CAP	141.40	+0.21%	0	0
NWR BON 165CAP	139.90	+0.21%	0	0
SETX INDEX LONG	205.00	+0.20%	0	0
INDUSTRY BASKET	157.31	+0.19%	0	0
CHINA BONUS III	2 033.00	+0.15%	0	0
KITD, v likvidaci	186.51	+0.05%	4 999 502	26 599	188.00	+0.53%	64 070	340
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	69.00	0.00%	13 800	200	69.00	0.00%	26 266	380
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›