Hi price, The Prague Stock Exchange dne 13.1.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.1.2012 18.1.2012 17.1.2012 16.1.2012 13.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.09 | -4.39% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 4.54 | -27.94% | 0 | 0 | ||||||||||
| VET ASSETS | 5.70 | 0.00% | 0 | 0 | 5.50 | -1.79% | 1 100 | 200 | ||||||
| O2 WARCALL 430 | 11.65 | -22.54% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.94 | +0.39% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.29 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 14.15 | -7.15% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 15.65 | +0.64% | 0 | 0 | ||||||||||
| AAA AUTO | 17.74 | +0.68% | 294 372 | 16 700 | 17.50 | -1.68% | 167 440 | 9 550 | ||||||
| O2 WARPUT 310 | 19.85 | +17.18% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 20.94 | +0.96% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 22.65 | -6.21% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 25.00 | +3.73% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 25.05 | -17.87% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 25.35 | +0.84% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ WARCALL 900 | 26.95 | -17.96% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 28.15 | +10.61% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 32.00 | +2.11% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 32.49 | +2.17% | 0 | 0 | ||||||||||
| ||||||||||||||
