The Prague Stock Exchange and RM-System - daily results dne 13.1.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2012  18.1.2012  17.1.2012  16.1.2012 13.1.2012

The Prague Sotck Exchange and RM-System - daily results - 13.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 310	19.85	+17.18%	0	0
O2 WARPUT 350	37.70	+14.07%	0	0
CEZ WARPUT 600	38.25	+13.50%	0	0
CEZ WARPUT 670	64.56	+11.77%	0	0
ERSTE WARCALL 450	28.15	+10.61%	0	0
CEZ TS 980	224.60	+10.04%	0	0
BRENT TS 151,07	109.70	+9.81%	0	0
ERSTE WARCALL 410	39.70	+9.67%	0	0
O2 TS 500	121.45	+9.46%	0	0
ERSTE WARCALL 370	52.65	+8.67%	0	0
ERSTE TL 220	115.35	+7.80%	0	0
CEZ TS 1050	294.30	+7.45%	0	0
O2 TS 540	161.65	+6.95%	0	0
BRENT INDEX SHORT	1 171.00	+5.50%	0	0
KOMB TS 4200	98.25	+3.97%	0	0
KOMB WARPUT 2900	37.15	+3.77%	0	0
KOMB WARPUT 2600	25.00	+3.73%	0	0
EUR/CZK TL 23,100	245.30	+3.68%	0	0
GOLD INDEX SHORT	617.20	+3.18%	0	0
KOMB TS 4500	128.60	+3.00%	0	0
‹‹ First 60     Next 20 ›