Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	3	11 126.83	10 136	112 781 596.44	109.60	112.30
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	10 538.41	8 000	84 307 277.77	103.99	104.14
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 871.33	5 500	59 792 333.33	105.79	105.79
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 891.67	5 000	54 458 333.33	105.84	105.84
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 529.39	5 000	52 646 944.44	103.99	103.99
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 429.44	5 000	52 147 222.22	101.85	101.85
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 416.57	5 000	52 082 847.22	103.00	103.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 561.33	3 500	40 464 666.67	111.78	111.78
ČD CARGO VAR/15	UNIVYC BCP-1	10	1.00	35 000 000	35 062 776.39	100.00	100.00
ST.DLUHOP. VAR/12	Bloky BCP	1	10 109.60	2 000	20 219 200.00	100.41	100.41
JTFG I 6,40/14	Bloky BCP	3	3 025 066.67	3	9 075 200.01	100.00	100.00
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 521.86	140	1 473 060.56	103.05	103.05
ST.DLUHOP. VAR/16	Bloky BCP	1	9 765.04	36	351 541.60	97.30	97.30
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 355.21	15	155 328.12	102.24	102.24
SM VOD.A KAN. OVA	UNIVYC BCP-1	1	1.00	1	1.00	1.00	1.00
UNIPETROL	Souhrn-CF0 Jiné BCP	1		5 000
ERSTE GROUP BANK A	Souhrn-CV0 Jiné BCP	1		16 477
ST.DLUHOP. 4,60/18	Souhrn-RV0 Jiné BCP	1		5 500
CPI FIM	Souhrn-VV0 Jiné BCP	1		3 171
ČEZ	Souhrn-CF0 Jiné BCP	13		199 547
‹‹ Prvních 60     Dalších 20 ›