The Prague Stock Exchange and RM-System - daily results dne 13.1.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2014  16.1.2014  15.1.2014  14.1.2014 13.1.2014

The Prague Sotck Exchange and RM-System - daily results - 13.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	517.90	+4.50%	287 698 711	564 674	515.80	+3.18%	6 392 798	12 592
STOCK	96.50	+3.88%	7 896 461	82 794	103.00	-3.73%	409 013	4 049
KOMB TL 2300	232.70	+3.65%	0	0
EB EURCZK TS3	19.00	+3.54%	0	0
KOMB TL 2000	264.70	+3.24%	0	0
ERSTE TL 220	566.70	+2.91%	0	0
KOMERČNÍ BANKA	4 470.00	+2.17%	116 485 348	26 257	4 450.00	+1.74%	1 474 015	333
CTX	376.80	+1.98%	0	0
CEETX TL 800	159.15	+1.69%	0	0
ERSTE GROUP BANK A	785.00	+1.63%	104 254 085	133 719	789.80	+2.20%	3 650 836	4 661
CECEXT	289.10	+1.51%	0	0
INDUSTRY BASKET	244.80	+0.91%	0	0
VIG	1 042.00	+0.87%	6 992 701	6 749	1 033.00	+0.58%	131 943	128
BRENT TL+	158.90	+0.82%	0	0
BRENT TL	175.55	+0.72%	0	0
CEETX INDEX LONG	351.40	+0.63%	0	0
ROTX INDEX LONG	2 294.00	+0.53%	0	0
BRENT CRUDE OIL	122.80	+0.45%	0	0
S-BOX DIMAX	740.20	+0.41%	0	0
FORTUNA	124.50	+0.40%	1 537 492	12 383	124.80	+0.80%	313 981	2 521
O2 TL 230	83.60	+0.36%	0	0
GOLD TURBO LONG	1 226.00	+0.33%	0	0
UNIPETROL	168.50	+0.33%	2 072 384	12 327	165.60	-0.84%	110 360	664
O2 C.R.	294.60	+0.31%	35 222 912	119 657	294.70	+0.58%	973 389	3 313
GOLD	2 499.00	+0.08%	0	0
DJ EURO STOXX 50	850.10	+0.07%	0	0
EB DAX IC1	1 775.00	+0.06%	0	0
DAX INDEX LONG	2 595.00	+0.04%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB EGB BC1	1 074.00	0.00%	0	0
E4U	67.00	0.00%	0	0	69.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	211 281	200 000
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	1 529 000	1 500 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
‹‹ First 20    Next 60 ›