The Prague Stock Exchange and RM-System - daily results dne 13.1.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.1.2014 16.1.2014 15.1.2014 14.1.2014 13.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.90 | 0.00% | 0 | 0 | 5.70 | +14.00% | 9 445 | 1 657 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.90 | +8.57% | 0 | 0 | ||||||||||
| ČEZ | 517.90 | +4.50% | 287 698 711 | 564 674 | 515.80 | +3.18% | 6 392 798 | 12 592 | ||||||
| ERSTE GROUP BANK A | 785.00 | +1.63% | 104 254 085 | 133 719 | 789.80 | +2.20% | 3 650 836 | 4 661 | ||||||
| KOMERČNÍ BANKA | 4 470.00 | +2.17% | 116 485 348 | 26 257 | 4 450.00 | +1.74% | 1 474 015 | 333 | ||||||
| INTEL CORP. | 516.50 | +0.99% | 37 178 | 72 | ||||||||||
| FORTUNA | 124.50 | +0.40% | 1 537 492 | 12 383 | 124.80 | +0.80% | 313 981 | 2 521 | ||||||
| O2 C.R. | 294.60 | +0.31% | 35 222 912 | 119 657 | 294.70 | +0.58% | 973 389 | 3 313 | ||||||
| VIG | 1 042.00 | +0.87% | 6 992 701 | 6 749 | 1 033.00 | +0.58% | 131 943 | 128 | ||||||
| PHILIP MORRIS ČR A | 10 600.00 | 0.00% | 1 651 469 | 156 | 10 666.00 | +0.54% | 507 545 | 48 | ||||||
| PRAZSKE SLUZBY | 712.10 | 0.00% | 19 230 | 27 | 800.00 | +0.12% | 57 600 | 72 | ||||||
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 680.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 705.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 034.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 67.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 778.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 730.50 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 612.00 | -0.49% | 1 432 150 | 2 348 | 610.00 | 0.00% | 332 463 | 547 | ||||||
| OHL ŽS | 2 351.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 24.35 | -0.61% | 1 307 546 | 53 948 | 24.40 | 0.00% | 371 400 | 15 272 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 61 434 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 240 859 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 4 717 133 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 4 574 179 | 402 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 84 879 688 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 220 640 000 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 14 555 571 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 50 219 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 2 701.20 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 7 011.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 817.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 639 383 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
