Top number of shares per day, RM System dne 13.1.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.1.2014 16.1.2014 15.1.2014 14.1.2014 13.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 356.50 | 0.00% | 22 103 | 62 | ||||||||||
PHILIP MORRIS ČR A | 10 600.00 | 0.00% | 1 651 469 | 156 | 10 666.00 | +0.54% | 507 545 | 48 | ||||||
ŠMERAL BRNO | 215.70 | -6.70% | 10 974 | 48 | ||||||||||
VOD.A KAN.TRUTNOV | 340.00 | -0.67% | 4 500 | 13 | ||||||||||
METROSTAV | 881.00 | -5.26% | 10 572 | 12 | ||||||||||
ATAS NÁCHOD | 363.00 | -2.20% | 2 178 | 6 | ||||||||||
Holcim (Česko) | 2 550.10 | -5.72% | 10 200 | 4 | ||||||||||
POŠT.TISK.CENIN | 1 817.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 351.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 730.50 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 778.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 95.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 034.40 | 0.00% | 0 | 0 | ||||||||||
|