Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 042.97 | 20 000 | 240 859 444.44 | 118.85 | 118.85 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 314.87 | 19 500 | 220 640 000.00 | 111.85 | 111.95 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 317.29 | 7 500 | 84 879 687.50 | 112.05 | 112.05 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 286.94 | 5 000 | 61 434 722.22 | 119.05 | 119.05 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 043.83 | 5 000 | 50 219 166.66 | 100.20 | 100.21 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 027.08 | 5 000 | 50 135 416.67 | 99.95 | 99.95 | ||
JTFG I 6,40/14 | Bloky BCP | 2 | 3 071 035.56 | 15 | 46 065 533.33 | 101.50 | 102.49 | ||
IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 12 | 9.99 | 1 940 000 | 19 389 287.08 | 9.99 | 9.99 | ||
ČEZ | Bloky BCP | 12 | 508.59 | 32 126 | 16 338 914.00 | 502.70 | 512.60 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 038.32 | 1 450 | 14 555 570.83 | 100.05 | 100.09 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 3 | 11 388.94 | 1 000 | 11 388 944.45 | 110.81 | 110.88 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 4 419.07 | 1 122 | 4 958 192.00 | 4 417.00 | 4 436.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 792.83 | 400 | 4 717 133.33 | 116.04 | 116.04 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 378.56 | 402 | 4 574 179.33 | 110.73 | 110.73 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 557.53 | 250 | 2 639 383.33 | 104.51 | 104.51 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 785.00 | 2 500 | 1 962 500.00 | 785.00 | 785.00 | ||
ČEZ | UNIVYC BCP-1 | 3 | 498.69 | 2 850 | 1 421 260.00 | 495.60 | 500.00 | ||
CPI 5,10/21 | Bloky BCP | 1 | 1.06 | 200 000 | 211 281.28 | 103.50 | 103.50 | ||
HOME CR.BV 6,25/16 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 1 | 33 000 | ||||||
|